일자	종가	등락	등락률(%)	거래량
07/05	73,430	4875	7.11%	33
07/04	68,555	325	0.48%	2
07/03	68,230	700	1.04%	66
07/02	67,530	5295	8.51%	10
07/01	62,235	6170	11.01%	23
06/28	56,065	1945	3.59%	50
06/27	54,120	3275	6.44%	182
06/26	50,845	1890	3.86%	0
06/25	48,955	3770	-7.15%	0
06/24	52,725	1180	2.29%	1