일자	종가	등락	등락률(%)	거래량
06/21	1,716	27	-1.55%	469,461
06/20	1,743	12	-0.68%	525,095
06/19	1,755	6	0.34%	719,408
06/18	1,749	28	-1.58%	548,451
06/17	1,777	29	1.66%	873,237
06/14	1,748	2	-0.11%	748,704
06/13	1,750	20	-1.13%	946,298
06/12	1,770	5	0.28%	1,148,559
06/11	1,765	29	-1.62%	8,383,623
06/10	1,794	75	4.36%	2,327,138