일자	종가	등락	등락률(%)	거래량
06/21	588	5	-0.84%	21,638
06/20	593	1	-0.17%	26,210
06/19	594	1	-0.17%	44,420
06/18	595	2	0.34%	78,636
06/17	593	4	-0.67%	80,682
06/14	597	3	-0.50%	38,763
06/13	600	8	-1.32%	69,902
06/12	608	2	-0.33%	54,541
06/11	610	1	0.16%	100,282
06/10	609	1	-0.16%	55,733