일자	종가	등락	등락률(%)	거래량
06/20	608	9	-1.46%	1,095,286
06/19	617	0	0.00%	669,244
06/18	617	2	0.33%	1,047,770
06/17	615	9	-1.44%	691,143
06/14	624	1	-0.16%	581,345
06/13	625	7	-1.11%	729,410
06/12	632	16	2.60%	1,019,682
06/11	616	7	1.15%	718,917
06/10	609	1	0.16%	502,867
06/07	608	1	0.16%	626,675