일자	종가	등락	등락률(%)	거래량
06/21	1,571	39	-2.42%	97,537
06/20	1,610	11	0.69%	59,924
06/19	1,599	14	0.88%	80,632
06/18	1,585	19	-1.18%	75,737
06/17	1,604	26	-1.60%	152,279
06/14	1,630	40	-2.40%	245,721
06/13	1,670	16	-0.95%	142,847
06/12	1,686	7	-0.41%	61,404
06/11	1,693	2	0.12%	108,054
06/10	1,691	1	-0.06%	55,697