일자	종가	등락	등락률(%)	거래량
06/21	15,060	380	-2.46%	57,138
06/20	15,440	230	-1.47%	45,934
06/19	15,670	240	1.56%	81,942
06/18	15,430	240	-1.53%	54,850
06/17	15,670	180	-1.14%	74,314
06/14	15,850	520	-3.18%	118,745
06/13	16,370	110	-0.67%	133,057
06/12	16,480	20	0.12%	283,467
06/11	16,460	300	1.86%	165,212
06/10	16,160	500	3.19%	194,349