일자	종가	등락	등락률(%)	거래량
06/20	4,000	20	-0.50%	25,766,074
06/19	4,020	70	-1.71%	21,903,119
06/18	4,090	35	-0.85%	22,368,372
06/17	4,125	25	0.61%	17,349,403
06/14	4,100	10	-0.24%	23,627,949
06/13	4,110	35	-0.84%	21,644,571
06/12	4,145	40	-0.96%	20,269,785
06/11	4,185	5	-0.12%	14,770,564
06/10	4,190	40	0.96%	17,364,079
06/07	4,150	50	-1.19%	26,048,789