일자	종가	등락	등락률(%)	거래량
06/21	4,890	70	-1.41%	10,379
06/20	4,960	95	1.95%	25,387
06/19	4,865	45	0.93%	24,277
06/18	4,820	70	1.47%	15,738
06/17	4,750	15	0.32%	2,477
06/14	4,735	30	-0.63%	14,582
06/13	4,765	5	-0.10%	16,833
06/12	4,770	10	-0.21%	7,292
06/11	4,780	70	-1.44%	4,629
06/10	4,850	5	-0.10%	2,228