일자	종가	등락	등락률(%)	거래량
06/20	12,075	45	0.37%	14,299
06/19	12,030	45	0.38%	22,527
06/18	11,985	35	0.29%	17,166
06/17	11,950	0	0.00%	17,417
06/14	11,950	5	0.04%	15,568
06/13	11,945	65	0.55%	16,360
06/12	11,880	20	-0.17%	11,112
06/11	11,900	40	0.34%	23,391
06/10	11,860	75	-0.63%	14,541
06/07	11,935	40	0.34%	20,103