일자	종가	등락	등락률(%)	거래량
06/19	801	1	-0.12%	40,345
06/18	802	9	-1.11%	14,797
06/17	811	8	-0.98%	20,386
06/14	819	1	0.12%	14,765
06/13	818	2	-0.24%	8,759
06/12	820	11	1.36%	15,877
06/11	809	19	-2.29%	42,410
06/10	828	0	0.00%	11,548
06/07	828	2	0.24%	23,639
06/05	826	24	2.99%	32,772