일자	종가	등락	등락률(%)	거래량
06/21	1,058	18	1.73%	270,686
06/20	1,040	3	-0.29%	163,721
06/19	1,043	36	3.57%	339,375
06/18	1,007	3	-0.30%	204,165
06/17	1,010	14	1.41%	203,492
06/14	996	14	1.43%	260,838
06/13	982	27	2.83%	786,994
06/12	955	27	2.91%	206,225
06/11	928	16	1.75%	150,010
06/10	912	3	0.33%	165,447