일자	종가	등락	등락률(%)	거래량
06/20	21,250	145	0.69%	301,306
06/19	21,105	55	0.26%	322,448
06/18	21,050	245	1.18%	331,373
06/17	20,805	60	0.29%	268,946
06/14	20,745	105	0.51%	291,753
06/13	20,640	350	1.72%	457,067
06/12	20,290	150	0.74%	228,745
06/11	20,140	130	0.65%	367,126
06/10	20,010	100	0.50%	191,116
06/07	19,910	255	1.30%	269,204