일자	종가	등락	등락률(%)	거래량
06/21	2,865	60	-2.05%	1,469,697
06/20	2,925	25	-0.85%	1,323,094
06/19	2,950	130	4.61%	1,983,013
06/18	2,820	110	-3.75%	2,264,202
06/17	2,930	150	-4.87%	2,549,187
06/14	3,080	175	-5.38%	1,822,223
06/13	3,255	45	1.40%	908,305
06/12	3,210	65	-1.98%	941,835
06/11	3,275	45	-1.36%	1,778,336
06/10	3,320	70	-2.06%	1,737,612