일자	종가	등락	등락률(%)	거래량
06/21	1,143	22	1.96%	162,581
06/20	1,121	1	-0.09%	195,128
06/19	1,122	28	2.56%	326,160
06/18	1,094	51	4.89%	727,021
06/17	1,043	0	0.00%	263,521
06/14	1,043	3	-0.29%	205,782
06/13	1,046	8	-0.76%	222,500
06/12	1,054	18	1.74%	586,193
06/11	1,036	54	5.50%	1,412,918
06/10	982	2	0.20%	633,171