일자	종가	등락	등락률(%)	거래량
06/21	74	2	-2.63%	5,955,555
06/20	76	0	0.00%	5,338,675
06/19	76	3	-3.80%	6,836,907
06/18	79	3	-3.66%	10,679,937
06/17	82	0	0.00%	1,378,505
06/14	82	1	1.23%	6,366,811
06/13	81	0	0.00%	430,771
06/12	81	2	-2.41%	5,781,408
06/11	83	4	-4.60%	2,576,510
06/10	87	0	0.00%	615,688