일자	종가	등락	등락률(%)	거래량
06/21	660	9	-1.35%	751,125
06/20	669	42	-5.91%	360,481
06/19	711	4	-0.56%	82,625
06/18	715	15	-2.05%	111,074
06/17	730	2	0.27%	150,776
06/14	728	6	0.83%	189,271
06/13	722	6	0.84%	511,488
06/12	716	12	-1.65%	110,106
06/11	728	12	1.68%	166,244
06/10	716	70	10.84%	856,045