일자	종가	등락	등락률(%)	거래량
06/21	51,545	4055	8.54%	0
06/20	47,490	890	1.91%	0
06/19	46,600	4305	-8.46%	2
06/18	50,905	0	0.00%	62
06/17	50,905	4285	9.19%	41
06/14	46,620	2585	5.87%	1,213
06/13	44,035	1625	3.83%	27
06/12	42,410	3240	-7.10%	45
06/11	45,650	845	-1.82%	1,137
06/10	46,495	5260	-10.16%	80