일자	종가	등락	등락률(%)	거래량
04/30	44,800	100	0.22%	916
04/29	44,700	2150	5.05%	1,804
04/28	42,550	150	-0.35%	685
04/25	42,700	0	0.00%	139
04/24	42,700	250	-0.58%	441
04/23	42,950	200	-0.46%	243
04/22	43,150	300	0.70%	401
04/21	42,850	0	0.00%	240
04/18	42,850	0	0.00%	174
04/17	42,850	0	0.00%	165