일자	종가	등락	등락률(%)	거래량
04/30	336	8	-2.33%	1,157,219
04/29	344	0	0.00%	687,930
04/28	344	21	-5.75%	1,455,281
04/25	365	5	1.39%	940,487
04/24	360	4	-1.10%	1,599,070
04/23	364	9	-2.41%	2,289,871
04/22	373	31	-7.67%	7,313,127
04/21	404	55	15.76%	47,005,148
04/18	349	9	2.65%	3,159,831
04/17	340	6	1.80%	2,407,684