일자	종가	등락	등락률(%)	거래량
04/30	2,210	55	2.55%	12,412,492
04/29	2,155	45	2.13%	2,769,328
04/28	2,110	90	-4.09%	2,552,204
04/25	2,200	25	-1.12%	2,625,663
04/24	2,225	40	1.83%	19,759,755
04/23	2,185	165	-7.02%	6,703,900
04/22	2,350	95	-3.89%	47,045,191
04/21	2,445	90	-3.55%	48,890,242
04/18	2,535	490	23.96%	72,484,339
04/17	2,045	55	-2.62%	9,859,117