일자	종가	등락	등락률(%)	거래량
04/30	1,031	111	-9.72%	6,162,279
04/29	1,142	185	-13.94%	33,055,429
04/28	1,327	306	29.97%	101,428,703
04/25	1,021	23	2.30%	598,967
04/24	998	9	0.91%	506,405
04/23	989	83	-7.74%	7,031,450
04/22	1,072	37	3.57%	810,309
04/21	1,035	7	-0.67%	446,003
04/18	1,042	18	1.76%	487,788
04/17	1,024	17	1.69%	486,525