일자	종가	등락	등락률(%)	거래량
04/30	1,505	107	-6.64%	1,100,823
04/29	1,612	161	-9.08%	3,524,335
04/28	1,773	215	13.80%	30,705,589
04/25	1,558	58	3.87%	592,409
04/24	1,500	0	0.00%	125,362
04/23	1,500	11	0.74%	71,573
04/22	1,489	12	-0.80%	76,018
04/21	1,501	2	0.13%	77,981
04/18	1,499	28	-1.83%	108,509
04/17	1,527	24	1.60%	589,805