일자	종가	등락	등락률(%)	거래량
04/30	7,650	0	0.00%	19,418
04/29	7,650	50	0.66%	22,079
04/28	7,600	70	-0.91%	33,129
04/25	7,670	80	1.05%	37,334
04/24	7,590	40	-0.52%	21,945
04/23	7,630	280	3.81%	35,467
04/22	7,350	30	-0.41%	33,881
04/21	7,380	160	-2.12%	21,773
04/18	7,540	30	0.40%	18,340
04/17	7,510	90	1.21%	17,177