일자	종가	등락	등락률(%)	거래량
04/30	11,280	40	-0.35%	18,817
04/29	11,320	480	4.43%	47,428
04/28	10,840	430	-3.82%	36,332
04/25	11,270	270	2.45%	22,282
04/24	11,000	130	-1.17%	35,369
04/23	11,130	370	3.44%	40,312
04/22	10,760	240	-2.18%	26,735
04/21	11,000	390	3.68%	33,526
04/18	10,610	210	2.02%	10,246
04/17	10,400	0	0.00%	20,326