일자	종가	등락	등락률(%)	거래량
05/02	15,550	0	0.00%	15,170,135
04/30	15,550	40	-0.26%	15,869,402
04/29	15,590	200	1.30%	16,132,702
04/28	15,390	25	0.16%	13,541,255
04/25	15,365	285	1.89%	24,315,769
04/24	15,080	75	-0.49%	18,166,588
04/23	15,155	545	3.73%	20,533,981
04/22	14,610	85	-0.58%	11,718,562
04/21	14,695	45	0.31%	15,461,248
04/18	14,650	170	1.17%	12,861,790