일자	종가	등락	등락률(%)	거래량
04/30	6,600	275	4.35%	142,593
04/29	6,325	150	2.43%	47,266
04/28	6,440	5	-0.08%	18,946
04/25	6,445	40	0.62%	43,844
04/24	6,405	10	0.16%	16,056
04/23	6,395	115	1.83%	30,422
04/22	6,280	70	1.13%	51,905
04/21	6,210	170	2.81%	30,318
04/18	6,040	50	0.83%	22,325
04/17	5,990	35	-0.58%	7,013