일자	종가	등락	등락률(%)	거래량
04/30	12,115	70	-0.57%	10,459
04/29	12,185	60	0.49%	15,415
04/28	12,160	60	-0.49%	13,393
04/25	12,220	80	0.66%	18,873
04/24	12,140	105	-0.86%	6,066
04/23	12,245	320	2.68%	20,654
04/22	11,925	30	-0.25%	9,156
04/21	11,955	80	-0.66%	10,576
04/18	12,035	25	0.21%	7,561
04/17	12,010	210	1.78%	24,942