일자	종가	등락	등락률(%)	거래량
04/30	13,490	270	-1.96%	74,096
04/29	13,760	170	1.25%	90,547
04/28	13,590	700	5.43%	297,565
04/25	12,890	60	0.47%	57,639
04/24	12,830	350	2.80%	299,834
04/23	12,480	20	0.16%	32,474
04/22	12,460	50	-0.40%	27,923
04/21	12,510	10	-0.08%	33,098
04/18	12,520	0	0.00%	36,392
04/17	12,520	400	3.30%	60,417