일자	종가	등락	등락률(%)	거래량
04/30	645	8	1.26%	46,981
04/29	637	9	-1.39%	42,405
04/28	646	17	2.70%	44,502
04/25	629	9	1.45%	52,133
04/24	620	0	0.00%	49,444
04/23	620	3	0.49%	52,186
04/22	617	6	0.98%	50,742
04/21	611	8	1.33%	57,213
04/18	603	11	-1.79%	50,640
04/17	614	7	1.15%	51,129