일자	종가	등락	등락률(%)	거래량
04/30	6,890	200	-2.82%	27,327,583
04/29	7,090	125	1.79%	21,704,431
04/28	6,965	220	-3.06%	26,090,744
04/25	7,185	25	0.35%	26,618,608
04/24	7,160	30	-0.42%	21,404,029
04/23	7,190	300	4.35%	27,662,041
04/22	6,890	10	-0.14%	22,420,910
04/21	6,900	85	-1.22%	25,081,842
04/18	6,985	140	2.05%	27,746,037
04/17	6,845	295	4.50%	28,601,263