일자	종가	등락	등락률(%)	거래량
04/30	3,400	50	1.49%	1,034,211
04/29	3,350	15	0.45%	588,362
04/28	3,335	295	-8.13%	573,355
04/25	3,630	40	-1.09%	385,645
04/24	3,670	230	-5.90%	613,197
04/23	3,900	295	-7.03%	1,319,791
04/22	4,195	170	4.22%	13,404,457
04/21	4,025	270	-6.29%	1,854,523
04/18	4,295	575	15.46%	18,678,411
04/17	3,720	0	0.00%	6,788,936