일자	종가	등락	등락률(%)	거래량
05/02	907	20	-2.16%	3,944,388
04/30	927	67	-6.74%	3,418,235
04/29	994	12	1.22%	1,634,643
04/28	982	10	1.03%	2,599,092
04/25	972	12	1.25%	3,404,156
04/24	960	28	-2.83%	1,715,537
04/23	988	82	9.05%	2,726,446
04/22	906	8	-0.88%	2,040,752
04/21	914	25	-2.66%	2,353,502
04/18	939	13	-1.37%	969,225