일자	종가	등락	등락률(%)	거래량
04/30	18,080	1210	-6.27%	811,656
04/29	19,290	1440	8.07%	3,183,242
04/28	17,850	7650	-30.00%	3,974,311
04/25	25,500	850	-3.23%	405,329
04/24	26,350	700	2.73%	792,441
04/23	25,650	1200	-4.47%	663,483
04/22	26,850	550	-2.01%	580,750
04/21	27,400	150	-0.54%	483,720
04/18	27,550	50	-0.18%	520,989
04/17	27,600	1000	3.76%	562,155