일자	종가	등락	등락률(%)	거래량
05/02	691	1	-0.14%	1,905,451
04/30	692	41	-5.59%	3,343,206
04/29	733	46	-5.91%	2,612,793
04/28	779	7	0.91%	750,292
04/25	772	11	1.45%	982,492
04/24	761	54	-6.63%	1,571,753
04/23	815	44	5.71%	1,951,553
04/22	771	3	-0.39%	450,397
04/21	774	2	-0.26%	1,126,069
04/18	776	16	2.11%	522,743