일자	종가	등락	등락률(%)	거래량
05/02	749	12	1.63%	178,324
04/30	737	1	0.14%	67,634
04/29	736	9	-1.21%	70,892
04/28	745	26	3.62%	170,527
04/25	719	2	-0.28%	18,359
04/24	721	20	-2.70%	22,994
04/23	741	1	-0.13%	3,229
04/22	742	1	0.13%	28,998
04/21	741	19	-2.50%	7,268
04/18	760	4	0.53%	3,881