일자	종가	등락	등락률(%)	거래량
04/30	23,930	730	-2.96%	7,709
04/29	24,660	4040	-14.08%	17,732
04/28	28,700	710	-2.41%	7,018
04/25	29,410	500	1.73%	8,744
04/24	28,910	1105	3.97%	11,267
04/23	27,805	505	1.85%	9,689
04/22	27,300	2310	9.24%	23,969
04/21	24,990	875	3.63%	8,585
04/18	24,115	25	-0.10%	2,619
04/17	24,140	130	-0.54%	7,661