일자	종가	등락	등락률(%)	거래량
04/30	14,630	440	-2.92%	103,211
04/29	15,070	1695	-10.11%	95,506
04/28	16,765	375	-2.19%	14,313
04/25	17,140	275	1.63%	86,610
04/24	16,865	525	3.21%	47,621
04/23	16,340	210	1.30%	73,979
04/22	16,130	1030	6.82%	68,729
04/21	15,100	445	3.04%	113,770
04/18	14,655	0	0.00%	1,045
04/17	14,655	70	-0.48%	47,281