일자	종가	등락	등락률(%)	거래량
05/02	515	3	0.59%	341,363
04/30	512	6	1.19%	234,426
04/29	506	5	-0.98%	421,607
04/28	511	16	3.23%	310,799
04/25	495	0	0.00%	153,750
04/24	495	13	-2.56%	445,402
04/23	508	5	-0.97%	244,124
04/22	513	3	0.59%	36,336
04/21	510	34	-6.25%	249,789
04/18	544	24	4.62%	41,832