일자	종가	등락	등락률(%)	거래량
04/30	23,935	750	-3.04%	39,498
04/29	24,685	3945	-13.78%	87,632
04/28	28,630	830	-2.82%	72,692
04/25	29,460	550	1.90%	96,148
04/24	28,910	1075	3.86%	53,052
04/23	27,835	530	1.94%	100,184
04/22	27,305	2255	9.00%	292,551
04/21	25,050	930	3.86%	62,195
04/18	24,120	5	-0.02%	4,814
04/17	24,125	75	-0.31%	105,523