일자	종가	등락	등락률(%)	거래량
04/30	24,365	560	-2.25%	7,524
04/29	24,925	3735	-13.03%	2,750
04/28	28,660	965	-3.26%	3,268
04/25	29,625	590	2.03%	7,124
04/24	29,035	695	2.45%	10,696
04/23	28,340	505	1.81%	1,206
04/22	27,835	2440	9.61%	6,635
04/21	25,395	640	2.59%	2,597
04/18	24,755	60	0.24%	594
04/17	24,695	50	0.20%	264