일자	종가	등락	등락률(%)	거래량
04/16	10,450	0	0.00%	738
04/15	10,450	60	0.58%	310
04/14	10,390	210	2.06%	851
04/11	10,180	70	0.69%	124
04/10	10,110	460	4.77%	199
04/09	9,650	500	-4.93%	2,266
04/08	10,150	280	2.84%	113
04/07	9,870	220	-2.18%	1,575
04/04	10,090	70	-0.69%	418
04/03	10,160	40	-0.39%	1,150