일자	종가	등락	등락률(%)	거래량
04/16	8,990	460	-4.87%	73,130
04/15	9,450	300	3.28%	66,648
04/14	9,150	140	1.55%	99,895
04/11	9,010	130	-1.42%	99,496
04/10	9,140	470	5.42%	136,707
04/09	8,670	130	-1.48%	44,824
04/08	8,800	310	-3.40%	160,287
04/07	9,110	950	-9.44%	156,835
04/04	10,060	420	-4.01%	154,106
04/03	10,480	540	-4.90%	110,328