일자	종가	등락	등락률(%)	거래량
04/16	7,420	130	-1.72%	30,136
04/15	7,550	100	1.34%	37,556
04/14	7,450	210	2.90%	34,080
04/11	7,240	40	0.56%	42,975
04/10	7,200	470	6.98%	44,569
04/09	6,730	230	-3.30%	115,610
04/08	6,960	50	-0.71%	53,251
04/07	7,010	580	-7.64%	104,539
04/04	7,590	230	3.12%	57,508
04/03	7,360	30	-0.41%	37,502