일자	종가	등락	등락률(%)	거래량
04/16	6,025	50	0.84%	48,726
04/15	5,975	85	1.44%	26,767
04/14	5,890	30	0.51%	4,035
04/11	5,860	50	-0.85%	12,387
04/10	5,910	300	5.35%	23,297
04/09	5,610	135	-2.35%	15,320
04/08	5,745	5	0.09%	6,378
04/07	5,740	365	-5.98%	51,865
04/04	6,105	45	-0.73%	23,619
04/03	6,150	95	-1.52%	19,108