일자	종가	등락	등락률(%)	거래량
04/16	11,800	80	-0.67%	16,495
04/15	11,880	195	1.67%	7,699
04/14	11,685	145	1.26%	38,324
04/11	11,540	170	-1.45%	20,732
04/10	11,710	770	7.04%	32,609
04/09	10,940	550	-4.79%	68,847
04/08	11,490	120	1.06%	59,734
04/07	11,370	910	-7.41%	98,825
04/04	12,280	120	-0.97%	36,152
04/03	12,400	285	-2.25%	23,032