일자	종가	등락	등락률(%)	거래량
04/16	3,720	855	29.84%	2,535,894
04/15	2,865	60	-2.05%	191,929
04/14	2,925	170	6.17%	219,135
04/11	2,755	100	3.77%	46,103
04/10	2,655	45	1.72%	315,391
04/09	2,610	90	-3.33%	66,915
04/08	2,700	65	2.47%	50,548
04/07	2,635	285	-9.76%	130,882
04/04	2,920	125	4.47%	120,643
04/03	2,795	25	-0.89%	51,451