일자	종가	등락	등락률(%)	거래량
04/17	952	14	1.49%	2,211,189
04/16	938	39	-3.99%	1,496,300
04/15	977	4	0.41%	1,309,467
04/14	973	23	2.42%	1,110,787
04/11	950	50	-5.00%	2,625,548
04/10	1,000	123	14.03%	3,716,947
04/09	877	23	-2.56%	2,892,894
04/08	900	28	-3.02%	4,405,779
04/07	928	113	-10.85%	4,659,089
04/04	1,041	62	6.33%	5,526,802