일자	종가	등락	등락률(%)	거래량
04/16	14,730	310	-2.06%	203,237
04/15	15,040	285	-1.86%	218,077
04/14	15,325	70	0.46%	249,493
04/11	15,255	385	-2.46%	276,527
04/10	15,640	2035	14.96%	382,196
04/09	13,605	650	-4.56%	371,890
04/08	14,255	1265	9.74%	452,035
04/07	12,990	1790	-12.11%	962,434
04/04	14,780	655	-4.24%	235,640
04/03	15,435	315	-2.00%	344,397