일자	종가	등락	등락률(%)	거래량
04/16	8,670	10	0.12%	144,272
04/15	8,660	10	-0.12%	154,955
04/14	8,670	25	-0.29%	255,967
04/11	8,695	20	0.23%	319,003
04/10	8,675	230	2.72%	320,672
04/09	8,445	70	-0.82%	373,379
04/08	8,515	365	4.48%	333,658
04/07	8,150	480	-5.56%	708,340
04/04	8,630	30	-0.35%	307,325
04/03	8,660	50	-0.57%	333,634