일자	종가	등락	등락률(%)	거래량
04/17	760	57	8.11%	2,938,566
04/16	703	29	-3.96%	1,019,448
04/15	732	7	0.97%	677,079
04/14	725	21	2.98%	1,832,988
04/11	704	33	-4.48%	3,658,190
04/10	737	95	14.80%	4,652,618
04/09	642	78	-10.83%	7,208,812
04/08	720	10	1.41%	4,413,507
04/07	710	140	-16.47%	7,253,312
04/04	850	98	-10.34%	3,374,043